MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 92 Value ($000) $52 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1 Value ($000) $1 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 99 Value ($000) $58 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 70 Value ($000) $39 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 70 Value ($000) $40 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 5 Value ($000) $3 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 5 Value ($000) $2 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 14 Value ($000) $8 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 5 Value ($000) $0 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 5 Value ($000) $2 Avg Close $440.45 Range $387.99 - $497.91