MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,967 Value ($000) $278,814 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 333,968 Value ($000) $189,497 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 815,767 Value ($000) $470,485 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 690,295 Value ($000) $390,362 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 266,351 Value ($000) $159,813 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 514,770 Value ($000) $300,075 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 289,695 Value ($000) $139,561 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 487,256 Value ($000) $273,083 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 308,220 Value ($000) $174,345 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 132,035 Value ($000) $67,745 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 167,179 Value ($000) $78,455 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 103,904 Value ($000) $58 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 200,681 Value ($000) $93 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 76,656 Value ($000) $32,333 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 172,431 Value ($000) $71,067 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 202,336 Value ($000) $101,751 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 70,781 Value ($000) $43,367 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 31,585 Value ($000) $19,214 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 20,887 Value ($000) $11,134 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 3,705 Value ($000) $1,553 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 28,444 Value ($000) $12,701 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 95,396 Value ($000) $34,035 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 79,131 Value ($000) $26,416 Avg Close $305.66 Range $250.47 - $336.74
Q4 2019
Shares 141,658 Value ($000) $36,573 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 95,951 Value ($000) $20,893 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 35,230 Value ($000) $8,413 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 33,211 Value ($000) $6,604 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 274,042 Value ($000) $40,402 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 257,249 Value ($000) $45,639 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 399,984 Value ($000) $66,169 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 407,829 Value ($000) $60,958 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 732,450 Value ($000) $92,684 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 546,708 Value ($000) $63,910 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 138,572 Value ($000) $14,272 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 299,154 Value ($000) $29,075 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 199,965 Value ($000) $15,753 Avg Close $73.09 Range $69.52 - $76.25
Q4 2015
Shares 71,452 Value ($000) $5,154 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 217,598 Value ($000) $12,938 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 177,059 Value ($000) $10,898 Avg Close $55.18 Range $53.32 - $56.94
Q4 2014
Shares 124,959 Value ($000) $5,928 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 15,253 Value ($000) $717 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 140,283 Value ($000) $6,432 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 258,951 Value ($000) $11,140 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 119,275 Value ($000) $5,215 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 61,467 Value ($000) $2,475 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 163,849 Value ($000) $5,451 Avg Close $29.77 Range $27.90 - $31.56