MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,686 Value ($000) $5,559 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 9,177 Value ($000) $5,209 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 9,185 Value ($000) $5,291 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 9,482 Value ($000) $5,291 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 9,424 Value ($000) $5,657 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 9,645 Value ($000) $5,621 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 9,451 Value ($000) $4,552 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 9,848 Value ($000) $5,517 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 10,647 Value ($000) $6,018 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 184,355 Value ($000) $94,591 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 199,082 Value ($000) $93,427 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 198,762 Value ($000) $111,236 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 242,224 Value ($000) $112,679 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 242,094 Value ($000) $102,115 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 263,300 Value ($000) $108,522 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 271,543 Value ($000) $136,558 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 293,759 Value ($000) $179,983 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 323,789 Value ($000) $196,970 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 444,338 Value ($000) $236,869 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 452,030 Value ($000) $189,528 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 450,590 Value ($000) $201,199 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 503,248 Value ($000) $179,547 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 509,449 Value ($000) $170,064 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 825,195 Value ($000) $238,442 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,020,477 Value ($000) $263,467 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 1,938,550 Value ($000) $422,120 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 1,835,654 Value ($000) $438,335 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 2,170,911 Value ($000) $431,664 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 2,609,850 Value ($000) $384,770 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 2,729,359 Value ($000) $484,216 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 2,655,854 Value ($000) $439,360 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 2,692,276 Value ($000) $402,414 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 3,421,280 Value ($000) $432,929 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 3,594,478 Value ($000) $420,194 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 3,794,624 Value ($000) $390,808 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 9,151 Value ($000) $890 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 9,151 Value ($000) $721 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 7,851 Value ($000) $659 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 7,851 Value ($000) $606 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 7,851 Value ($000) $581 Avg Close $62.13 Range $55.76 - $67.42