MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,139 Value ($000) $1,227 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 61,731 Value ($000) $35,027 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 63,894 Value ($000) $36,850 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 77,540 Value ($000) $43,535 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 55,184 Value ($000) $33,111 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 26,821 Value ($000) $15,635 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 6,070 Value ($000) $2,924 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 8,028 Value ($000) $4,499 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 6,461 Value ($000) $3,655 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 5,024 Value ($000) $2,578 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 4,266 Value ($000) $2,002 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 1,464 Value ($000) $819 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 16,043 Value ($000) $7,463 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 4,957 Value ($000) $2,091 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 13,384 Value ($000) $5,516 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 8,181 Value ($000) $4,114 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 12,500 Value ($000) $7,659 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 24,840 Value ($000) $15,111 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 9,199 Value ($000) $4,904 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 134,873 Value ($000) $56,550 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 6,427 Value ($000) $2,870 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 3,872 Value ($000) $1,381 Avg Close $343.86 Range $312.04 - $377.00

Q1 2020

Shares 60,484 Value ($000) $17,477 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 9,255 Value ($000) $2,378 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 2,853 Value ($000) $621 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 210,978 Value ($000) $50,379 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 34,239 Value ($000) $6,733 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 68,140 Value ($000) $10,046 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 72,843 Value ($000) $12,923 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 63,198 Value ($000) $10,455 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 212,057 Value ($000) $31,696 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 139,230 Value ($000) $17,618 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 6,283 Value ($000) $734 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 91,518 Value ($000) $9,425 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 148,589 Value ($000) $14,441 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 219,473 Value ($000) $17,290 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 215,979 Value ($000) $18,129 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 216,688 Value ($000) $16,711 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 215,000 Value ($000) $15,927 Avg Close $62.13 Range $55.76 - $67.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,139	$1,227	$559.99	$523.66 - $592.51
Q3 2025	61,731	$35,027	$562.63	$521.69 - $589.53
Q2 2025	63,894	$36,850	$549.12	$482.15 - $575.42
Q1 2025	77,540	$43,535	$574.91	$530.87 - $627.03
Q4 2024	55,184	$33,111	$591.72	$551.16 - $634.40
Q3 2024	26,821	$15,635	$533.24	$469.75 - $579.76
Q2 2024	6,070	$2,924	$486.44	$430.65 - $551.70
Q1 2024	8,028	$4,499	$549.49	$512.91 - $602.65
Q4 2023	6,461	$3,655	$503.30	$446.79 - $559.63
Q3 2023	5,024	$2,578	$510.96	$450.29 - $547.96
Q2 2023	4,266	$2,002	$473.00	$438.43 - $545.12
Q1 2023	1,464	$819	$511.54	$439.89 - $552.91
Q4 2022	16,043	$7,463	$448.89	$370.83 - $509.24
Q3 2022	4,957	$2,091	$440.45	$387.99 - $497.91
Q2 2022	13,384	$5,516	$417.79	$360.70 - $505.72
Q1 2022	8,181	$4,114	$496.43	$432.04 - $590.25
Q4 2021	12,500	$7,659	$599.45	$548.21 - $650.23
Q3 2021	24,840	$15,111	$583.04	$506.82 - $636.99
Q2 2021	9,199	$4,904	$454.06	$401.37 - $517.93
Q1 2021	134,873	$56,550	$399.51	$361.01 - $433.03
Q4 2020	6,427	$2,870	$372.43	$318.61 - $424.56
Q3 2020	3,872	$1,381	$343.86	$312.04 - $377.00
Q1 2020	60,484	$17,477	$267.10	$206.44 - $316.05
Q4 2019	9,255	$2,378	$229.41	$197.65 - $252.05
Q3 2019	2,853	$621	$217.32	$193.73 - $231.91
Q2 2019	210,978	$50,379	$209.74	$187.27 - $230.50
Q1 2019	34,239	$6,733	$162.27	$131.35 - $186.28
Q4 2018	68,140	$10,046	$141.43	$125.04 - $167.44
Q3 2018	72,843	$12,923	$160.82	$150.51 - $170.87
Q2 2018	63,198	$10,455	$145.67	$131.72 - $160.98
Q1 2018	212,057	$31,696	$132.00	$116.37 - $147.54
Q4 2017	139,230	$17,618	$114.62	$105.61 - $120.11
Q3 2017	6,283	$734	$101.57	$92.15 - $108.75
Q2 2017	91,518	$9,425	$91.85	$86.57 - $97.60
Q1 2017	148,589	$14,441	$82.45	$71.23 - $99.59
Q4 2016	219,473	$17,290	$73.09	$69.52 - $76.25
Q3 2016	215,979	$18,129	$76.86	$68.68 - $82.20
Q2 2016	216,688	$16,711	$68.20	$64.53 - $72.07
Q1 2016	215,000	$15,927	$62.13	$55.76 - $67.42