MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,005 Value ($000) $467 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 106,046 Value ($000) $4,862 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 107,186 Value ($000) $4,611 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 110,376 Value ($000) $4,826 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 116,541 Value ($000) $4,692 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 118,011 Value ($000) $3,926 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,005	$467	$40.78	$38.59 - $45.84
Q2 2014	106,046	$4,862	$37.97	$35.51 - $40.45
Q1 2014	107,186	$4,611	$38.46	$35.08 - $40.92
Q4 2013	110,376	$4,826	$37.11	$33.62 - $40.06
Q3 2013	116,541	$4,692	$32.94	$29.49 - $36.39
Q2 2013	118,011	$3,926	$29.77	$27.90 - $31.56