MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,080 Value ($000) $235 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 1,080 Value ($000) $258 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 1,080 Value ($000) $215 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 1,460 Value ($000) $215 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 1,460 Value ($000) $259 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 1,460 Value ($000) $242 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 1,460 Value ($000) $218 Avg Close $132.00 Range $116.37 - $147.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,080	$235	$217.32	$193.73 - $231.91
Q2 2019	1,080	$258	$209.74	$187.27 - $230.50
Q1 2019	1,080	$215	$162.27	$131.35 - $186.28
Q4 2018	1,460	$215	$141.43	$125.04 - $167.44
Q3 2018	1,460	$259	$160.82	$150.51 - $170.87
Q2 2018	1,460	$242	$145.67	$131.72 - $160.98
Q1 2018	1,460	$218	$132.00	$116.37 - $147.54