MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 598 Value ($000) $345 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,803 Value ($000) $1,020 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,925 Value ($000) $1,155 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,583 Value ($000) $1,506 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,558 Value ($000) $1,232 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 2,359 Value ($000) $1,322 Avg Close $549.49 Range $512.91 - $602.65
Q1 2019
Shares 59 Value ($000) $12 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 109 Value ($000) $16 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 109 Value ($000) $20 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 54 Value ($000) $9 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 32 Value ($000) $4 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 29 Value ($000) $4 Avg Close $114.62 Range $105.61 - $120.11