MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,757 Value ($000) $27,400 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 50,810 Value ($000) $28,830 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 52,364 Value ($000) $30,200 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 67,047 Value ($000) $33,991 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 67,395 Value ($000) $40,587 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 68,482 Value ($000) $39,920 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 68,246 Value ($000) $33,595 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 62,384 Value ($000) $34,613 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 88,752 Value ($000) $50,202 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 87,554 Value ($000) $44,922 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 87,441 Value ($000) $41,035 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 62,126 Value ($000) $22,852 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 62,882 Value ($000) $27,520 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 61,666 Value ($000) $26,010 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 61,044 Value ($000) $25,158 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 66,169 Value ($000) $33,275 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 66,210 Value ($000) $40,567 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 66,264 Value ($000) $40,312 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 67,160 Value ($000) $35,802 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 68,504 Value ($000) $28,721 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 73,344 Value ($000) $32,751 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 75,409 Value ($000) $26,905 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 77,081 Value ($000) $25,730 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 81,039 Value ($000) $23,417 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 81,221 Value ($000) $20,970 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 82,809 Value ($000) $18,032 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 71,361 Value ($000) $17,041 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 74,874 Value ($000) $14,888 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 74,827 Value ($000) $11,032 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 75,045 Value ($000) $13,313 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 73,576 Value ($000) $12,171 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 77,517 Value ($000) $11,588 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 63,780 Value ($000) $8,072 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 63,433 Value ($000) $7,415 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 63,602 Value ($000) $6,551 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 60,627 Value ($000) $5,892 Avg Close $82.45 Range $71.23 - $99.59