MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 284 Value ($000) $166 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 284 Value ($000) $137 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 284 Value ($000) $159 Avg Close $549.49 Range $512.91 - $602.65

Q2 2023

Shares 1 Value ($000) $0 Avg Close $473.00 Range $438.43 - $545.12

Q4 2020

Shares 56 Value ($000) $25 Avg Close $372.43 Range $318.61 - $424.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	284	$166	$533.24	$469.75 - $579.76
Q2 2024	284	$137	$486.44	$430.65 - $551.70
Q1 2024	284	$159	$549.49	$512.91 - $602.65
Q2 2023	1	$0	$473.00	$438.43 - $545.12
Q4 2020	56	$25	$372.43	$318.61 - $424.56