MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 370 Value ($000) $0 Avg Close $511.54 Range $439.89 - $552.91

Q1 2021

Shares 6,099 Value ($000) $2,557 Avg Close $399.51 Range $361.01 - $433.03

Q3 2020

Shares 3,593 Value ($000) $1,282 Avg Close $343.86 Range $312.04 - $377.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	370	$0	$511.54	$439.89 - $552.91
Q1 2021	6,099	$2,557	$399.51	$361.01 - $433.03
Q3 2020	3,593	$1,282	$343.86	$312.04 - $377.00