MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $5 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 27 Value ($000) $15 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 869 Value ($000) $501 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 879 Value ($000) $497 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,656 Value ($000) $994 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,934 Value ($000) $1,127 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,294 Value ($000) $1,105 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 2,219 Value ($000) $1,244 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 2,188 Value ($000) $1,238 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,145 Value ($000) $587 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,169 Value ($000) $549 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,546 Value ($000) $865 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,815 Value ($000) $844 Avg Close $448.89 Range $370.83 - $509.24
Q3 2021
Shares 1,625 Value ($000) $989 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 849 Value ($000) $453 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 2,226 Value ($000) $933 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 817 Value ($000) $365 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,564 Value ($000) $558 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,481 Value ($000) $494 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 1,976 Value ($000) $571 Avg Close $267.10 Range $206.44 - $316.05