MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,650 Value ($000) $1,520 Avg Close $559.99 Range $523.66 - $592.51
Q2 2025
Shares 9,161 Value ($000) $5,284 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 9,865 Value ($000) $5,579 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 5,983 Value ($000) $3,590 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 4,852 Value ($000) $2,828 Avg Close $533.24 Range $469.75 - $579.76
Q3 2023
Shares 1,500 Value ($000) $770 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 662 Value ($000) $311 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,499 Value ($000) $839 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 919 Value ($000) $427 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 2,009 Value ($000) $847 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,406 Value ($000) $579 Avg Close $417.79 Range $360.70 - $505.72