MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,924 Value ($000) $142,815 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 275,265 Value ($000) $156,188 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 275,209 Value ($000) $158,724 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 249,010 Value ($000) $140,815 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 134,850 Value ($000) $80,911 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 96,240 Value ($000) $56,101 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,924	$142,815	$559.99	$523.66 - $592.51
Q3 2025	275,265	$156,188	$562.63	$521.69 - $589.53
Q2 2025	275,209	$158,724	$549.12	$482.15 - $575.42
Q1 2025	249,010	$140,815	$574.91	$530.87 - $627.03
Q4 2024	134,850	$80,911	$591.72	$551.16 - $634.40
Q3 2024	96,240	$56,101	$533.24	$469.75 - $579.76