MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,225 Value ($000) $17,341 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 29,520 Value ($000) $16,750 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 30,107 Value ($000) $17,364 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 30,113 Value ($000) $17,029 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 29,950 Value ($000) $17,970 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 29,962 Value ($000) $17,466 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 29,976 Value ($000) $14,441 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 28,431 Value ($000) $15,934 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 28,231 Value ($000) $15,969 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 28,231 Value ($000) $14,485 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 28,231 Value ($000) $13,249 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 28,233 Value ($000) $15,802 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 28,236 Value ($000) $13,135 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 28,296 Value ($000) $11,935 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 28,296 Value ($000) $11,662 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 28,486 Value ($000) $14,325 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 28,457 Value ($000) $17,435 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 28,439 Value ($000) $17,301 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 28,409 Value ($000) $15,144 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 28,221 Value ($000) $11,833 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 28,561 Value ($000) $12,753 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 28,627 Value ($000) $10,214 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 28,805 Value ($000) $9,616 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 28,235 Value ($000) $8,159 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 28,670 Value ($000) $7,402 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 28,554 Value ($000) $6,218 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 28,624 Value ($000) $6,835 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 55,854 Value ($000) $11,106 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 27,750 Value ($000) $4,091 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 22,825 Value ($000) $4,049 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 20,675 Value ($000) $3,420 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 15,010 Value ($000) $2,244 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 12,479 Value ($000) $1,579 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 10,515 Value ($000) $1,229 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 10,038 Value ($000) $1,034 Avg Close $91.85 Range $86.57 - $97.60