MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,585 Value ($000) $1,483 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 2,567 Value ($000) $1,457 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 2,140 Value ($000) $1,234 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,793 Value ($000) $1,014 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,373 Value ($000) $824 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 352 Value ($000) $205 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 462 Value ($000) $259 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 422 Value ($000) $239 Avg Close $503.30 Range $446.79 - $559.63
Q2 2023
Shares 547 Value ($000) $257 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 511 Value ($000) $286 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 499 Value ($000) $232 Avg Close $448.89 Range $370.83 - $509.24