MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,448 Value ($000) $680 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 500 Value ($000) $280 Avg Close $511.54 Range $439.89 - $552.91

Q3 2015

Shares 21,369 Value ($000) $1,271 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 22,052 Value ($000) $1,357 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 22,052 Value ($000) $1,352 Avg Close $49.49 Range $41.44 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,448	$680	$473.00	$438.43 - $545.12
Q1 2023	500	$280	$511.54	$439.89 - $552.91
Q3 2015	21,369	$1,271	$56.21	$51.59 - $61.32
Q2 2015	22,052	$1,357	$55.18	$53.32 - $56.94
Q1 2015	22,052	$1,352	$49.49	$41.44 - $54.55