MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944 Value ($000) $542 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 14,602 Value ($000) $8,285 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 13,274 Value ($000) $7,655 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 13,094 Value ($000) $7,405 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 7,397 Value ($000) $4,438 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 6,049 Value ($000) $3,526 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 5,735 Value ($000) $2,763 Avg Close $486.44 Range $430.65 - $551.70
Q3 2023
Shares 1,159 Value ($000) $595 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 581 Value ($000) $273 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 771 Value ($000) $432 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 614 Value ($000) $286 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,266 Value ($000) $534 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,296 Value ($000) $534 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 4,074 Value ($000) $2,049 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 7,330 Value ($000) $4,491 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 6,452 Value ($000) $3,925 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 2,670 Value ($000) $1,423 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 3,289 Value ($000) $1,379 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 3,097 Value ($000) $1,383 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 2,531 Value ($000) $903 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 3,258 Value ($000) $1,088 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 3,134 Value ($000) $906 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,943 Value ($000) $502 Avg Close $229.41 Range $197.65 - $252.05