MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454 Value ($000) $260 Avg Close $559.99 Range $523.66 - $592.51

Q2 2025

Shares 412 Value ($000) $238 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 399 Value ($000) $213 Avg Close $574.91 Range $530.87 - $627.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454	$260	$559.99	$523.66 - $592.51
Q2 2025	412	$238	$549.12	$482.15 - $575.42
Q1 2025	399	$213	$574.91	$530.87 - $627.03