MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5 Value ($000) $2 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 5 Value ($000) $3 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 5 Value ($000) $2 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 5 Value ($000) $2,109 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 5 Value ($000) $2,061 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 5 Value ($000) $2,514 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 5 Value ($000) $3,063 Avg Close $599.45 Range $548.21 - $650.23