MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,016 Value ($000) $189,914 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 404,534 Value ($000) $229,537 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 407,099 Value ($000) $234,790 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 377,186 Value ($000) $213,299 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 276,297 Value ($000) $165,781 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 262,937 Value ($000) $153,274 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 7,115 Value ($000) $3,428 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 7,086 Value ($000) $3,971 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 7,054 Value ($000) $3,990 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 6,819 Value ($000) $3,499 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 5,795 Value ($000) $2,720 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,891 Value ($000) $1,058 Avg Close $511.54 Range $439.89 - $552.91
Q3 2019
Shares 53 Value ($000) $12 Avg Close $217.32 Range $193.73 - $231.91