MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971 Value ($000) $557 Avg Close $559.99 Range $523.66 - $592.51
Q2 2022
Shares 5,626 Value ($000) $2,319 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 4,627 Value ($000) $2,327 Avg Close $496.43 Range $432.04 - $590.25
Q3 2021
Shares 1,516 Value ($000) $922 Avg Close $583.04 Range $506.82 - $636.99
Q4 2018
Shares 9,431 Value ($000) $1,390 Avg Close $141.43 Range $125.04 - $167.44
Q4 2017
Shares 12,130 Value ($000) $1,535 Avg Close $114.62 Range $105.61 - $120.11
Q2 2014
Shares 5,070 Value ($000) $232 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 5,070 Value ($000) $218 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 16,870 Value ($000) $738 Avg Close $37.11 Range $33.62 - $40.06