MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,046 Value ($000) $1,255 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 3,046 Value ($000) $1,532 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 6,046 Value ($000) $3,704 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 5,522 Value ($000) $3,359 Avg Close $583.04 Range $506.82 - $636.99

Q1 2018

Shares 36,400 Value ($000) $5,441 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 33,600 Value ($000) $4,252 Avg Close $114.62 Range $105.61 - $120.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,046	$1,255	$417.79	$360.70 - $505.72
Q1 2022	3,046	$1,532	$496.43	$432.04 - $590.25
Q4 2021	6,046	$3,704	$599.45	$548.21 - $650.23
Q3 2021	5,522	$3,359	$583.04	$506.82 - $636.99
Q1 2018	36,400	$5,441	$132.00	$116.37 - $147.54
Q4 2017	33,600	$4,252	$114.62	$105.61 - $120.11