MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,598 Value ($000) $917 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 1,598 Value ($000) $907 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 1,598 Value ($000) $922 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,598 Value ($000) $904 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 1,598 Value ($000) $959 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 1,214 Value ($000) $708 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 1,214 Value ($000) $585 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,598	$917	$559.99	$523.66 - $592.51
Q3 2025	1,598	$907	$562.63	$521.69 - $589.53
Q2 2025	1,598	$922	$549.12	$482.15 - $575.42
Q1 2025	1,598	$904	$574.91	$530.87 - $627.03
Q4 2024	1,598	$959	$591.72	$551.16 - $634.40
Q3 2024	1,214	$708	$533.24	$469.75 - $579.76
Q2 2024	1,214	$585	$486.44	$430.65 - $551.70