MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36,455 Value ($000) $21,873 Avg Close $591.72 Range $551.16 - $634.40

Q1 2023

Shares 1,600 Value ($000) $896 Avg Close $511.54 Range $439.89 - $552.91

Q3 2016

Shares 2,772 Value ($000) $233 Avg Close $76.86 Range $68.68 - $82.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36,455	$21,873	$591.72	$551.16 - $634.40
Q1 2023	1,600	$896	$511.54	$439.89 - $552.91
Q3 2016	2,772	$233	$76.86	$68.68 - $82.20