MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,786 Value ($000) $1,581 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 2,392 Value ($000) $1,379 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 475 Value ($000) $269 Avg Close $574.91 Range $530.87 - $627.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,786	$1,581	$562.63	$521.69 - $589.53
Q2 2025	2,392	$1,379	$549.12	$482.15 - $575.42
Q1 2025	475	$269	$574.91	$530.87 - $627.03