MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,276 Value ($000) $1 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,254 Value ($000) $1 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 491 Value ($000) $0 Avg Close $591.72 Range $551.16 - $634.40
Q2 2024
Shares 1,142 Value ($000) $1 Avg Close $486.44 Range $430.65 - $551.70
Q4 2022
Shares 474 Value ($000) $0 Avg Close $448.89 Range $370.83 - $509.24
Q2 2022
Shares 602 Value ($000) $248 Avg Close $417.79 Range $360.70 - $505.72
Q2 2021
Shares 441 Value ($000) $235 Avg Close $454.06 Range $401.37 - $517.93
Q4 2019
Shares 2,230 Value ($000) $576 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 2,450 Value ($000) $533 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 5,828 Value ($000) $1,392 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 3,081 Value ($000) $613 Avg Close $162.27 Range $131.35 - $186.28
Q2 2018
Shares 10,797 Value ($000) $1,786 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 17,400 Value ($000) $2,601 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 47,322 Value ($000) $5,988 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 6,585 Value ($000) $770 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 32,747 Value ($000) $3,373 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 52,606 Value ($000) $5,113 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 26,901 Value ($000) $2,119 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 31,155 Value ($000) $2,615 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 20,687 Value ($000) $1,595 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 26,802 Value ($000) $1,985 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 9,914 Value ($000) $715 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 15,981 Value ($000) $950 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 4,548 Value ($000) $280 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 14,489 Value ($000) $888 Avg Close $49.49 Range $41.44 - $54.55
Q3 2014
Shares 8,188 Value ($000) $385 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 28,020 Value ($000) $1,285 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 16,986 Value ($000) $731 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 20,432 Value ($000) $893 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 14,416 Value ($000) $580 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 16,304 Value ($000) $542 Avg Close $29.77 Range $27.90 - $31.56