MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,231 Value ($000) $1,122 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 2,424 Value ($000) $1,485 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 2,282 Value ($000) $1,388 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 2,313 Value ($000) $1,233 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 2,380 Value ($000) $998 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 2,425 Value ($000) $1,083 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 2,732 Value ($000) $975 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 3,357 Value ($000) $1,084 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 3,478 Value ($000) $1,005 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 3,483 Value ($000) $899 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 3,481 Value ($000) $758 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 3,500 Value ($000) $836 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 3,498 Value ($000) $696 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 1,753 Value ($000) $258 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 1,790 Value ($000) $318 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 1,830 Value ($000) $303 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 2,174 Value ($000) $325 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 2,303 Value ($000) $291 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 2,600 Value ($000) $304 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 2,665 Value ($000) $274 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 2,665 Value ($000) $259 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 2,665 Value ($000) $210 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 2,695 Value ($000) $226 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 2,695 Value ($000) $208 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 2,695 Value ($000) $200 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 3,381 Value ($000) $244 Avg Close $59.89 Range $50.84 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,231	$1,122	$496.43	$432.04 - $590.25
Q4 2021	2,424	$1,485	$599.45	$548.21 - $650.23
Q3 2021	2,282	$1,388	$583.04	$506.82 - $636.99
Q2 2021	2,313	$1,233	$454.06	$401.37 - $517.93
Q1 2021	2,380	$998	$399.51	$361.01 - $433.03
Q4 2020	2,425	$1,083	$372.43	$318.61 - $424.56
Q3 2020	2,732	$975	$343.86	$312.04 - $377.00
Q2 2020	3,357	$1,084	$305.66	$250.47 - $336.74
Q1 2020	3,478	$1,005	$267.10	$206.44 - $316.05
Q4 2019	3,483	$899	$229.41	$197.65 - $252.05
Q3 2019	3,481	$758	$217.32	$193.73 - $231.91
Q2 2019	3,500	$836	$209.74	$187.27 - $230.50
Q1 2019	3,498	$696	$162.27	$131.35 - $186.28
Q4 2018	1,753	$258	$141.43	$125.04 - $167.44
Q3 2018	1,790	$318	$160.82	$150.51 - $170.87
Q2 2018	1,830	$303	$145.67	$131.72 - $160.98
Q1 2018	2,174	$325	$132.00	$116.37 - $147.54
Q4 2017	2,303	$291	$114.62	$105.61 - $120.11
Q3 2017	2,600	$304	$101.57	$92.15 - $108.75
Q2 2017	2,665	$274	$91.85	$86.57 - $97.60
Q1 2017	2,665	$259	$82.45	$71.23 - $99.59
Q4 2016	2,665	$210	$73.09	$69.52 - $76.25
Q3 2016	2,695	$226	$76.86	$68.68 - $82.20
Q2 2016	2,695	$208	$68.20	$64.53 - $72.07
Q1 2016	2,695	$200	$62.13	$55.76 - $67.42
Q4 2015	3,381	$244	$59.89	$50.84 - $65.87