MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,752 Value ($000) $28,544 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 41,611 Value ($000) $23,610 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 64,175 Value ($000) $37,012 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 61,143 Value ($000) $34,576 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 58,296 Value ($000) $34,978 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 30,233 Value ($000) $17,624 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 29,284 Value ($000) $14,108 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 25,749 Value ($000) $14,431 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 26,388 Value ($000) $14,926 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 24,636 Value ($000) $12,640 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 22,918 Value ($000) $10,755 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 42,888 Value ($000) $24,004 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 37,929 Value ($000) $17,643 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 22,618 Value ($000) $9,540 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 11,149 Value ($000) $4,595 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 11,436 Value ($000) $5,751 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 12,148 Value ($000) $7,443 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 24,194 Value ($000) $14,718 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 23,661 Value ($000) $12,613 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 19,344 Value ($000) $8,111 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 23,853 Value ($000) $10,651 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 26,449 Value ($000) $9,436 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 23,304 Value ($000) $7,779 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 21,822 Value ($000) $6,306 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 20,551 Value ($000) $5,306 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 23,325 Value ($000) $5,079 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 22,421 Value ($000) $5,354 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 22,682 Value ($000) $4,510 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 19,850 Value ($000) $2,926 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 23,867 Value ($000) $4,234 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 26,552 Value ($000) $4,392 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 27,156 Value ($000) $4,059 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 26,624 Value ($000) $3,369 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 25,767 Value ($000) $3,012 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 18,885 Value ($000) $1,945 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 25,618 Value ($000) $2,490 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 26,148 Value ($000) $2,060 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 27,659 Value ($000) $2,322 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 28,279 Value ($000) $2,181 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 28,864 Value ($000) $2,138 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 2,677 Value ($000) $193 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 1,808 Value ($000) $108 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 360 Value ($000) $22 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 360 Value ($000) $22 Avg Close $49.49 Range $41.44 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,752	$28,544	$559.99	$523.66 - $592.51
Q3 2025	41,611	$23,610	$562.63	$521.69 - $589.53
Q2 2025	64,175	$37,012	$549.12	$482.15 - $575.42
Q1 2025	61,143	$34,576	$574.91	$530.87 - $627.03
Q4 2024	58,296	$34,978	$591.72	$551.16 - $634.40
Q3 2024	30,233	$17,624	$533.24	$469.75 - $579.76
Q2 2024	29,284	$14,108	$486.44	$430.65 - $551.70
Q1 2024	25,749	$14,431	$549.49	$512.91 - $602.65
Q4 2023	26,388	$14,926	$503.30	$446.79 - $559.63
Q3 2023	24,636	$12,640	$510.96	$450.29 - $547.96
Q2 2023	22,918	$10,755	$473.00	$438.43 - $545.12
Q1 2023	42,888	$24,004	$511.54	$439.89 - $552.91
Q4 2022	37,929	$17,643	$448.89	$370.83 - $509.24
Q3 2022	22,618	$9,540	$440.45	$387.99 - $497.91
Q2 2022	11,149	$4,595	$417.79	$360.70 - $505.72
Q1 2022	11,436	$5,751	$496.43	$432.04 - $590.25
Q4 2021	12,148	$7,443	$599.45	$548.21 - $650.23
Q3 2021	24,194	$14,718	$583.04	$506.82 - $636.99
Q2 2021	23,661	$12,613	$454.06	$401.37 - $517.93
Q1 2021	19,344	$8,111	$399.51	$361.01 - $433.03
Q4 2020	23,853	$10,651	$372.43	$318.61 - $424.56
Q3 2020	26,449	$9,436	$343.86	$312.04 - $377.00
Q2 2020	23,304	$7,779	$305.66	$250.47 - $336.74
Q1 2020	21,822	$6,306	$267.10	$206.44 - $316.05
Q4 2019	20,551	$5,306	$229.41	$197.65 - $252.05
Q3 2019	23,325	$5,079	$217.32	$193.73 - $231.91
Q2 2019	22,421	$5,354	$209.74	$187.27 - $230.50
Q1 2019	22,682	$4,510	$162.27	$131.35 - $186.28
Q4 2018	19,850	$2,926	$141.43	$125.04 - $167.44
Q3 2018	23,867	$4,234	$160.82	$150.51 - $170.87
Q2 2018	26,552	$4,392	$145.67	$131.72 - $160.98
Q1 2018	27,156	$4,059	$132.00	$116.37 - $147.54
Q4 2017	26,624	$3,369	$114.62	$105.61 - $120.11
Q3 2017	25,767	$3,012	$101.57	$92.15 - $108.75
Q2 2017	18,885	$1,945	$91.85	$86.57 - $97.60
Q1 2017	25,618	$2,490	$82.45	$71.23 - $99.59
Q4 2016	26,148	$2,060	$73.09	$69.52 - $76.25
Q3 2016	27,659	$2,322	$76.86	$68.68 - $82.20
Q2 2016	28,279	$2,181	$68.20	$64.53 - $72.07
Q1 2016	28,864	$2,138	$62.13	$55.76 - $67.42
Q4 2015	2,677	$193	$59.89	$50.84 - $65.87
Q3 2015	1,808	$108	$56.21	$51.59 - $61.32
Q2 2015	360	$22	$55.18	$53.32 - $56.94
Q1 2015	360	$22	$49.49	$41.44 - $54.55