MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 850 Value ($000) $395 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 970 Value ($000) $408 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 20 Value ($000) $8 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 940 Value ($000) $473 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 990 Value ($000) $607 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,040 Value ($000) $633 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 20 Value ($000) $11 Avg Close $454.06 Range $401.37 - $517.93
Q3 2020
Shares 1,200 Value ($000) $428 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,200 Value ($000) $401 Avg Close $305.66 Range $250.47 - $336.74
Q4 2019
Shares 40 Value ($000) $10 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 2,240 Value ($000) $488 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 2,280 Value ($000) $545 Avg Close $209.74 Range $187.27 - $230.50
Q3 2018
Shares 50 Value ($000) $9 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 2,550 Value ($000) $422 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 2,570 Value ($000) $384 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 3,270 Value ($000) $414 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 3,270 Value ($000) $382 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 2,900 Value ($000) $299 Avg Close $91.85 Range $86.57 - $97.60
Q2 2016
Shares 4,200 Value ($000) $324 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 5,200 Value ($000) $385 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 5,200 Value ($000) $375 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 5,200 Value ($000) $309 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 5,200 Value ($000) $320 Avg Close $55.18 Range $53.32 - $56.94