MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,043 Value ($000) $6 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 11,033 Value ($000) $6 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 11,265 Value ($000) $6 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 11,675 Value ($000) $7 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 11,315 Value ($000) $7 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 11,515 Value ($000) $7 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 10,990 Value ($000) $5 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 10,955 Value ($000) $6 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 10,920 Value ($000) $6 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 11,775 Value ($000) $6 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 12,300 Value ($000) $6 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 13,394 Value ($000) $7 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 13,560 Value ($000) $6 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 11,184 Value ($000) $4,717 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 11,659 Value ($000) $4,805 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 25,036 Value ($000) $12,589 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 26,877 Value ($000) $16,466 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 24,346 Value ($000) $14,809 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 24,951 Value ($000) $13,299 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 22,315 Value ($000) $9,355 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 23,438 Value ($000) $10,465 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 23,921 Value ($000) $8,534 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 28,656 Value ($000) $9,565 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 41,188 Value ($000) $11,901 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 38,133 Value ($000) $9,844 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 40,671 Value ($000) $8,855 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 18,368 Value ($000) $4,384 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 20,381 Value ($000) $4,051 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 22,371 Value ($000) $3,297 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 21,394 Value ($000) $3,793 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 21,970 Value ($000) $3,633 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 12,620 Value ($000) $1,886 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 10,470 Value ($000) $1,324 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 3,290 Value ($000) $384 Avg Close $101.57 Range $92.15 - $108.75