MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 921,269 Value ($000) $528,560 Avg Close $559.99 Range $523.66 - $592.51

Q2 2025

Shares 949,037 Value ($000) $547,348 Avg Close $549.12 Range $482.15 - $575.42

Q4 2024

Shares 1,016,544 Value ($000) $609,937 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 1,010,285 Value ($000) $588,925 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 972,714 Value ($000) $468,605 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 955,114 Value ($000) $535,294 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 877,823 Value ($000) $496,541 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 866,261 Value ($000) $444,461 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 899,667 Value ($000) $422,205 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 825,919 Value ($000) $462,259 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 812,908 Value ($000) $378,140 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 768,270 Value ($000) $324,049 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 753,972 Value ($000) $310,750 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 738,041 Value ($000) $371,146 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 713,937 Value ($000) $437,422 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 724,202 Value ($000) $440,561 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 747,010 Value ($000) $398,216 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 756,954 Value ($000) $317,376 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 786,189 Value ($000) $351,057 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 781,359 Value ($000) $278,773 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 784,039 Value ($000) $261,728 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 813,174 Value ($000) $234,975 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 835,566 Value ($000) $215,726 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 835,566 Value ($000) $181,945 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 847,122 Value ($000) $202,284 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 907,836 Value ($000) $180,514 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 936,035 Value ($000) $138,000 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 936,035 Value ($000) $166,062 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 936,035 Value ($000) $154,849 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 919,964 Value ($000) $137,507 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 993,723 Value ($000) $125,746 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 989,790 Value ($000) $115,706 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 907,145 Value ($000) $93,427 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 908,774 Value ($000) $88,324 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 891,262 Value ($000) $70,214 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 898,424 Value ($000) $72,028 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 934,056 Value ($000) $72,034 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 947,469 Value ($000) $70,189 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 979,544 Value ($000) $70,655 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 936,662 Value ($000) $55,694 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 905,548 Value ($000) $55,736 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 905,548 Value ($000) $55,519 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 987,482 Value ($000) $46,846 Avg Close $41.43 Range $36.45 - $43.46

Q3 2014

Shares 987,482 Value ($000) $46,432 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 987,482 Value ($000) $45,276 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 987,482 Value ($000) $42,481 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 987,482 Value ($000) $43,173 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 1,012,094 Value ($000) $40,746 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 1,012,094 Value ($000) $33,672 Avg Close $29.77 Range $27.90 - $31.56

Q1 2013

Shares 1,012,094 Value ($000) $34,340 Avg Close $29.29 Range $27.76 - $30.61

Q3 2012

Shares 1,012,094 Value ($000) $36,223 Avg Close — Range —

Q2 2012

Shares 1,040,223 Value ($000) $34,484 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	921,269	$528,560	$559.99	$523.66 - $592.51
Q2 2025	949,037	$547,348	$549.12	$482.15 - $575.42
Q4 2024	1,016,544	$609,937	$591.72	$551.16 - $634.40
Q3 2024	1,010,285	$588,925	$533.24	$469.75 - $579.76
Q2 2024	972,714	$468,605	$486.44	$430.65 - $551.70
Q1 2024	955,114	$535,294	$549.49	$512.91 - $602.65
Q4 2023	877,823	$496,541	$503.30	$446.79 - $559.63
Q3 2023	866,261	$444,461	$510.96	$450.29 - $547.96
Q2 2023	899,667	$422,205	$473.00	$438.43 - $545.12
Q1 2023	825,919	$462,259	$511.54	$439.89 - $552.91
Q4 2022	812,908	$378,140	$448.89	$370.83 - $509.24
Q3 2022	768,270	$324,049	$440.45	$387.99 - $497.91
Q2 2022	753,972	$310,750	$417.79	$360.70 - $505.72
Q1 2022	738,041	$371,146	$496.43	$432.04 - $590.25
Q4 2021	713,937	$437,422	$599.45	$548.21 - $650.23
Q3 2021	724,202	$440,561	$583.04	$506.82 - $636.99
Q2 2021	747,010	$398,216	$454.06	$401.37 - $517.93
Q1 2021	756,954	$317,376	$399.51	$361.01 - $433.03
Q4 2020	786,189	$351,057	$372.43	$318.61 - $424.56
Q3 2020	781,359	$278,773	$343.86	$312.04 - $377.00
Q2 2020	784,039	$261,728	$305.66	$250.47 - $336.74
Q1 2020	813,174	$234,975	$267.10	$206.44 - $316.05
Q4 2019	835,566	$215,726	$229.41	$197.65 - $252.05
Q3 2019	835,566	$181,945	$217.32	$193.73 - $231.91
Q2 2019	847,122	$202,284	$209.74	$187.27 - $230.50
Q1 2019	907,836	$180,514	$162.27	$131.35 - $186.28
Q4 2018	936,035	$138,000	$141.43	$125.04 - $167.44
Q3 2018	936,035	$166,062	$160.82	$150.51 - $170.87
Q2 2018	936,035	$154,849	$145.67	$131.72 - $160.98
Q1 2018	919,964	$137,507	$132.00	$116.37 - $147.54
Q4 2017	993,723	$125,746	$114.62	$105.61 - $120.11
Q3 2017	989,790	$115,706	$101.57	$92.15 - $108.75
Q2 2017	907,145	$93,427	$91.85	$86.57 - $97.60
Q1 2017	908,774	$88,324	$82.45	$71.23 - $99.59
Q4 2016	891,262	$70,214	$73.09	$69.52 - $76.25
Q3 2016	898,424	$72,028	$76.86	$68.68 - $82.20
Q2 2016	934,056	$72,034	$68.20	$64.53 - $72.07
Q1 2016	947,469	$70,189	$62.13	$55.76 - $67.42
Q4 2015	979,544	$70,655	$59.89	$50.84 - $65.87
Q3 2015	936,662	$55,694	$56.21	$51.59 - $61.32
Q2 2015	905,548	$55,736	$55.18	$53.32 - $56.94
Q1 2015	905,548	$55,519	$49.49	$41.44 - $54.55
Q4 2014	987,482	$46,846	$41.43	$36.45 - $43.46
Q3 2014	987,482	$46,432	$40.78	$38.59 - $45.84
Q2 2014	987,482	$45,276	$37.97	$35.51 - $40.45
Q1 2014	987,482	$42,481	$38.46	$35.08 - $40.92
Q4 2013	987,482	$43,173	$37.11	$33.62 - $40.06
Q3 2013	1,012,094	$40,746	$32.94	$29.49 - $36.39
Q2 2013	1,012,094	$33,672	$29.77	$27.90 - $31.56
Q1 2013	1,012,094	$34,340	$29.29	$27.76 - $30.61
Q3 2012	1,012,094	$36,223	—	—
Q2 2012	1,040,223	$34,484	—	—