MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,249 Value ($000) $130,380 Avg Close $559.99 Range $523.66 - $592.51
Q1 2016
Shares 2,051,330 Value ($000) $151,963 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 3,253,943 Value ($000) $234,707 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 3,253,943 Value ($000) $193,479 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 4,991,215 Value ($000) $307,209 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 8,250,343 Value ($000) $505,829 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 8,642,922 Value ($000) $410,020 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 9,849,155 Value ($000) $463,107 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 9,713,542 Value ($000) $445,366 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 9,441,784 Value ($000) $406,186 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 9,318,524 Value ($000) $407,406 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 9,360,599 Value ($000) $376,858 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 9,067,423 Value ($000) $301,673 Avg Close $29.77 Range $27.90 - $31.56