MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,916 Value ($000) $5,626 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 7,377 Value ($000) $4,255 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 7,413 Value ($000) $4,192 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 7,333 Value ($000) $4,400 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 7,357 Value ($000) $4,289 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 4,777 Value ($000) $2,301 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 4,784 Value ($000) $2,681 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 4,709 Value ($000) $2,664 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 4,723 Value ($000) $2,423 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 9,606 Value ($000) $4,508 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 9,851 Value ($000) $5,514 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 9,727 Value ($000) $4,525 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 10,208 Value ($000) $4,306 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 2,299 Value ($000) $948 Avg Close $417.79 Range $360.70 - $505.72

Q4 2018

Shares 7,597 Value ($000) $1,120 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 4,001 Value ($000) $710 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 1,291 Value ($000) $214 Avg Close $145.67 Range $131.72 - $160.98

Q2 2017

Shares 4,971 Value ($000) $512 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 4,958 Value ($000) $482 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 4,823 Value ($000) $380 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 4,876 Value ($000) $409 Avg Close $76.86 Range $68.68 - $82.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,916	$5,626	$562.63	$521.69 - $589.53
Q2 2025	7,377	$4,255	$549.12	$482.15 - $575.42
Q1 2025	7,413	$4,192	$574.91	$530.87 - $627.03
Q4 2024	7,333	$4,400	$591.72	$551.16 - $634.40
Q3 2024	7,357	$4,289	$533.24	$469.75 - $579.76
Q2 2024	4,777	$2,301	$486.44	$430.65 - $551.70
Q1 2024	4,784	$2,681	$549.49	$512.91 - $602.65
Q4 2023	4,709	$2,664	$503.30	$446.79 - $559.63
Q3 2023	4,723	$2,423	$510.96	$450.29 - $547.96
Q2 2023	9,606	$4,508	$473.00	$438.43 - $545.12
Q1 2023	9,851	$5,514	$511.54	$439.89 - $552.91
Q4 2022	9,727	$4,525	$448.89	$370.83 - $509.24
Q3 2022	10,208	$4,306	$440.45	$387.99 - $497.91
Q2 2022	2,299	$948	$417.79	$360.70 - $505.72
Q4 2018	7,597	$1,120	$141.43	$125.04 - $167.44
Q3 2018	4,001	$710	$160.82	$150.51 - $170.87
Q2 2018	1,291	$214	$145.67	$131.72 - $160.98
Q2 2017	4,971	$512	$91.85	$86.57 - $97.60
Q1 2017	4,958	$482	$82.45	$71.23 - $99.59
Q4 2016	4,823	$380	$73.09	$69.52 - $76.25
Q3 2016	4,876	$409	$76.86	$68.68 - $82.20