MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

AKO CAPITAL LLP's Holding History (CIK: 0001376879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 208,903 Value ($000) $125 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 206,096 Value ($000) $120 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 461,682 Value ($000) $222 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 440,784 Value ($000) $247 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 91,012 Value ($000) $51 Avg Close $503.30 Range $446.79 - $559.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	208,903	$125	$591.72	$551.16 - $634.40
Q3 2024	206,096	$120	$533.24	$469.75 - $579.76
Q2 2024	461,682	$222	$486.44	$430.65 - $551.70
Q1 2024	440,784	$247	$549.49	$512.91 - $602.65
Q4 2023	91,012	$51	$503.30	$446.79 - $559.63