MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 480 Value ($000) $241 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 480 Value ($000) $294 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 480 Value ($000) $292 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 480 Value ($000) $256 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 480 Value ($000) $201 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 480 Value ($000) $214 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 495 Value ($000) $177 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,495 Value ($000) $499 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 1,255 Value ($000) $363 Avg Close $267.10 Range $206.44 - $316.05