MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,282 Value ($000) $141 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 3,215 Value ($000) $141 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 2,967 Value ($000) $119 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 2,287 Value ($000) $76 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,282	$141	$38.46	$35.08 - $40.92
Q4 2013	3,215	$141	$37.11	$33.62 - $40.06
Q3 2013	2,967	$119	$32.94	$29.49 - $36.39
Q2 2013	2,287	$76	$29.77	$27.90 - $31.56