MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572 Value ($000) $328 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 622 Value ($000) $353 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 604 Value ($000) $348 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 573 Value ($000) $324 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 446 Value ($000) $268 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 396 Value ($000) $231 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 379 Value ($000) $207 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 381 Value ($000) $214 Avg Close $549.49 Range $512.91 - $602.65