MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601 Value ($000) $345 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 633 Value ($000) $359 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 917 Value ($000) $529 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,200 Value ($000) $679 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,105 Value ($000) $663 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 681 Value ($000) $397 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,127 Value ($000) $543 Avg Close $486.44 Range $430.65 - $551.70
Q2 2022
Shares 546 Value ($000) $225 Avg Close $417.79 Range $360.70 - $505.72
Q1 2020
Shares 323 Value ($000) $93 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 230 Value ($000) $59 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 359 Value ($000) $78 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 235 Value ($000) $56 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 571 Value ($000) $114 Avg Close $162.27 Range $131.35 - $186.28
Q3 2018
Shares 4,272 Value ($000) $758 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 2,909 Value ($000) $481 Avg Close $145.67 Range $131.72 - $160.98