MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 37,202 Value ($000) $3,123 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 41,103 Value ($000) $3,170 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 40,944 Value ($000) $3,033 Avg Close $62.13 Range $55.76 - $67.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	37,202	$3,123	$76.86	$68.68 - $82.20
Q2 2016	41,103	$3,170	$68.20	$64.53 - $72.07
Q1 2016	40,944	$3,033	$62.13	$55.76 - $67.42