MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 143 Value ($000) $81 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 88 Value ($000) $45 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 88 Value ($000) $41 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 88 Value ($000) $49 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 80 Value ($000) $37 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 80 Value ($000) $34 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 80 Value ($000) $33 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 195 Value ($000) $98 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 195 Value ($000) $119 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 115 Value ($000) $70 Avg Close $583.04 Range $506.82 - $636.99
Q1 2020
Shares 10 Value ($000) $3 Avg Close $267.10 Range $206.44 - $316.05