MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,324 Value ($000) $15,677 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 8,916 Value ($000) $5,059 Avg Close $562.63 Range $521.69 - $589.53

Q1 2025

Shares 23,402 Value ($000) $13,234 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 110,114 Value ($000) $66,070 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 17,578 Value ($000) $10,247 Avg Close $533.24 Range $469.75 - $579.76

Q1 2017

Shares 54,500 Value ($000) $5,297 Avg Close $82.45 Range $71.23 - $99.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,324	$15,677	$559.99	$523.66 - $592.51
Q3 2025	8,916	$5,059	$562.63	$521.69 - $589.53
Q1 2025	23,402	$13,234	$574.91	$530.87 - $627.03
Q4 2024	110,114	$66,070	$591.72	$551.16 - $634.40
Q3 2024	17,578	$10,247	$533.24	$469.75 - $579.76
Q1 2017	54,500	$5,297	$82.45	$71.23 - $99.59