MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $559.99 Range $523.66 - $592.51
Q1 2025
Shares 8 Value ($000) $0 Avg Close $574.91 Range $530.87 - $627.03
Q1 2024
Shares 20 Value ($000) $0 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 20 Value ($000) $0 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 20 Value ($000) $0 Avg Close $510.96 Range $450.29 - $547.96
Q4 2022
Shares 23 Value ($000) $0 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 23 Value ($000) $10 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 23 Value ($000) $9 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 23 Value ($000) $12 Avg Close $496.43 Range $432.04 - $590.25