MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8 Value ($000) $5 Avg Close $562.63 Range $521.69 - $589.53

Q3 2023

Shares 16 Value ($000) $8 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 24 Value ($000) $11 Avg Close $473.00 Range $438.43 - $545.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8	$5	$562.63	$521.69 - $589.53
Q3 2023	16	$8	$510.96	$450.29 - $547.96
Q2 2023	24	$11	$473.00	$438.43 - $545.12