MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 531 Value ($000) $301 Avg Close $562.63 Range $521.69 - $589.53
Q3 2024
Shares 602 Value ($000) $351 Avg Close $533.24 Range $469.75 - $579.76
Q3 2023
Shares 737 Value ($000) $378 Avg Close $510.96 Range $450.29 - $547.96
Q1 2019
Shares 1,630 Value ($000) $325 Avg Close $162.27 Range $131.35 - $186.28
Q4 2017
Shares 19,792 Value ($000) $2,504 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 20,876 Value ($000) $2,440 Avg Close $101.57 Range $92.15 - $108.75
Q1 2016
Shares 129,696 Value ($000) $9,608 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 395,981 Value ($000) $28,562 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 232,060 Value ($000) $13,798 Avg Close $56.21 Range $51.59 - $61.32