MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,613 Value ($000) $2,647 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 5,487 Value ($000) $3,113 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 5,453 Value ($000) $3,145 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 3,808 Value ($000) $2,153 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 3,656 Value ($000) $2,194 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 3,309 Value ($000) $1,926 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,100 Value ($000) $1,022 Avg Close $486.44 Range $430.65 - $551.70
Q4 2020
Shares 41,429 Value ($000) $18,499 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 41,079 Value ($000) $14,656 Avg Close $343.86 Range $312.04 - $377.00