MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,825 Value ($000) $15,964 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 27,290 Value ($000) $15,485 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 28,869 Value ($000) $16,650 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 24,988 Value ($000) $14,131 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 18,098 Value ($000) $10,859 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 5,399 Value ($000) $3,182 Avg Close $533.24 Range $469.75 - $579.76

Q3 2023

Shares 392 Value ($000) $201 Avg Close $510.96 Range $450.29 - $547.96

Q1 2022

Shares 405 Value ($000) $204 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 405 Value ($000) $248 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 375 Value ($000) $228 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 375 Value ($000) $200 Avg Close $454.06 Range $401.37 - $517.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,825	$15,964	$559.99	$523.66 - $592.51
Q3 2025	27,290	$15,485	$562.63	$521.69 - $589.53
Q2 2025	28,869	$16,650	$549.12	$482.15 - $575.42
Q1 2025	24,988	$14,131	$574.91	$530.87 - $627.03
Q4 2024	18,098	$10,859	$591.72	$551.16 - $634.40
Q3 2024	5,399	$3,182	$533.24	$469.75 - $579.76
Q3 2023	392	$201	$510.96	$450.29 - $547.96
Q1 2022	405	$204	$496.43	$432.04 - $590.25
Q4 2021	405	$248	$599.45	$548.21 - $650.23
Q3 2021	375	$228	$583.04	$506.82 - $636.99
Q2 2021	375	$200	$454.06	$401.37 - $517.93