MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,413 Value ($000) $24,907 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 50,196 Value ($000) $28,482 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 45,141 Value ($000) $26,035 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 47,267 Value ($000) $26,729 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 45,404 Value ($000) $27,243 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 40,054 Value ($000) $23,349 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 29,831 Value ($000) $14,371 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 60,639 Value ($000) $33,985 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 58,621 Value ($000) $33,159 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 59,315 Value ($000) $30,434 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 55,562 Value ($000) $26,075 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 47,275 Value ($000) $26,459 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 45,623 Value ($000) $21,222 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 44,369 Value ($000) $18,714 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 43,108 Value ($000) $17,767 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 41,021 Value ($000) $20,628 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 40,007 Value ($000) $24,512 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 34,873 Value ($000) $21,214 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 30,946 Value ($000) $16,496 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 26,244 Value ($000) $11,003 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 22,984 Value ($000) $10,263 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 20,107 Value ($000) $7,174 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 21,345 Value ($000) $7,125 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 18,498 Value ($000) $5,345 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 15,571 Value ($000) $4,020 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 16,319 Value ($000) $3,553 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 14,150 Value ($000) $3,379 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 13,526 Value ($000) $2,690 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 13,035 Value ($000) $1,922 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 11,835 Value ($000) $2,100 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 9,966 Value ($000) $1,649 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 9,726 Value ($000) $1,454 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 8,151 Value ($000) $1,031 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 8,034 Value ($000) $939 Avg Close $101.57 Range $92.15 - $108.75

Q1 2017

Shares 5,884 Value ($000) $569 Avg Close $82.45 Range $71.23 - $99.59

Q2 2016

Shares 6,796 Value ($000) $528 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 14,056 Value ($000) $1,037 Avg Close $62.13 Range $55.76 - $67.42

Q1 2014

Shares 4,667 Value ($000) $201 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 5,010 Value ($000) $219 Avg Close $37.11 Range $33.62 - $40.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,413	$24,907	$559.99	$523.66 - $592.51
Q3 2025	50,196	$28,482	$562.63	$521.69 - $589.53
Q2 2025	45,141	$26,035	$549.12	$482.15 - $575.42
Q1 2025	47,267	$26,729	$574.91	$530.87 - $627.03
Q4 2024	45,404	$27,243	$591.72	$551.16 - $634.40
Q3 2024	40,054	$23,349	$533.24	$469.75 - $579.76
Q2 2024	29,831	$14,371	$486.44	$430.65 - $551.70
Q1 2024	60,639	$33,985	$549.49	$512.91 - $602.65
Q4 2023	58,621	$33,159	$503.30	$446.79 - $559.63
Q3 2023	59,315	$30,434	$510.96	$450.29 - $547.96
Q2 2023	55,562	$26,075	$473.00	$438.43 - $545.12
Q1 2023	47,275	$26,459	$511.54	$439.89 - $552.91
Q4 2022	45,623	$21,222	$448.89	$370.83 - $509.24
Q3 2022	44,369	$18,714	$440.45	$387.99 - $497.91
Q2 2022	43,108	$17,767	$417.79	$360.70 - $505.72
Q1 2022	41,021	$20,628	$496.43	$432.04 - $590.25
Q4 2021	40,007	$24,512	$599.45	$548.21 - $650.23
Q3 2021	34,873	$21,214	$583.04	$506.82 - $636.99
Q2 2021	30,946	$16,496	$454.06	$401.37 - $517.93
Q1 2021	26,244	$11,003	$399.51	$361.01 - $433.03
Q4 2020	22,984	$10,263	$372.43	$318.61 - $424.56
Q3 2020	20,107	$7,174	$343.86	$312.04 - $377.00
Q2 2020	21,345	$7,125	$305.66	$250.47 - $336.74
Q1 2020	18,498	$5,345	$267.10	$206.44 - $316.05
Q4 2019	15,571	$4,020	$229.41	$197.65 - $252.05
Q3 2019	16,319	$3,553	$217.32	$193.73 - $231.91
Q2 2019	14,150	$3,379	$209.74	$187.27 - $230.50
Q1 2019	13,526	$2,690	$162.27	$131.35 - $186.28
Q4 2018	13,035	$1,922	$141.43	$125.04 - $167.44
Q3 2018	11,835	$2,100	$160.82	$150.51 - $170.87
Q2 2018	9,966	$1,649	$145.67	$131.72 - $160.98
Q1 2018	9,726	$1,454	$132.00	$116.37 - $147.54
Q4 2017	8,151	$1,031	$114.62	$105.61 - $120.11
Q3 2017	8,034	$939	$101.57	$92.15 - $108.75
Q1 2017	5,884	$569	$82.45	$71.23 - $99.59
Q2 2016	6,796	$528	$68.20	$64.53 - $72.07
Q1 2016	14,056	$1,037	$62.13	$55.76 - $67.42
Q1 2014	4,667	$201	$38.46	$35.08 - $40.92
Q4 2013	5,010	$219	$37.11	$33.62 - $40.06