MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21 Value ($000) $12 Avg Close $533.24 Range $469.75 - $579.76
Q3 2018
Shares 3,527 Value ($000) $626 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 3,403 Value ($000) $563 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 3,309 Value ($000) $495 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 3,527 Value ($000) $446 Avg Close $114.62 Range $105.61 - $120.11
Q4 2016
Shares 6,903 Value ($000) $544 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 8,319 Value ($000) $698 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 6,903 Value ($000) $532 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 11,011 Value ($000) $816 Avg Close $62.13 Range $55.76 - $67.42
Q4 2014
Shares 6,687 Value ($000) $317 Avg Close $41.43 Range $36.45 - $43.46