MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,106 Value ($000) $84,973 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 187,544 Value ($000) $106,414 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 182,537 Value ($000) $105,276 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 227,260 Value ($000) $128,516 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 272,749 Value ($000) $163,652 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 278,913 Value ($000) $162,587 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 241,960 Value ($000) $116,564 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 183,348 Value ($000) $102,757 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 190,934 Value ($000) $108,002 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 203,156 Value ($000) $104,235 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 141,843 Value ($000) $66,566 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 166,648 Value ($000) $93,271 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 160,724 Value ($000) $74,764 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 158,785 Value ($000) $66,974 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 152,119 Value ($000) $62,696 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 165,750 Value ($000) $83,352 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 195,382 Value ($000) $119,708 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 184,790 Value ($000) $112,415 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 175,176 Value ($000) $93,383 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 165,726 Value ($000) $69,485 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 133,738 Value ($000) $59,718 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 130,873 Value ($000) $46,693 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 138,823 Value ($000) $46,341 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 130,414 Value ($000) $37,684 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 116,061 Value ($000) $29,965 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 105,540 Value ($000) $22,981 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 78,891 Value ($000) $18,838 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 55,605 Value ($000) $11,057 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 50,953 Value ($000) $7,512 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 1,518 Value ($000) $269 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 10,883 Value ($000) $1,799 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 10,750 Value ($000) $1,606 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 14,035 Value ($000) $1,776 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 15,071 Value ($000) $1,763 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 16,952 Value ($000) $1,746 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 64,765 Value ($000) $6,294 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 60,048 Value ($000) $4,730 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 28,293 Value ($000) $2,375 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 15,482 Value ($000) $1,194 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 14,860 Value ($000) $1,101 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 9,437 Value ($000) $681 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 9,386 Value ($000) $558 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 11,237 Value ($000) $692 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 14,611 Value ($000) $896 Avg Close $49.49 Range $41.44 - $54.55