MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,931 Value ($000) $7 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 11,819 Value ($000) $7 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 11,508 Value ($000) $7 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 12,048 Value ($000) $7 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 12,471 Value ($000) $7 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 12,208 Value ($000) $7 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 10,917 Value ($000) $5 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 10,292 Value ($000) $6 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 84,149 Value ($000) $48 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 95,108 Value ($000) $49 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 102,090 Value ($000) $48 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 45,830 Value ($000) $26 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 37,131 Value ($000) $17 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 17,425 Value ($000) $7 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 22,851 Value ($000) $9 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 24,169 Value ($000) $12 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 25,266 Value ($000) $15 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 12,616 Value ($000) $7,675 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 12,426 Value ($000) $6,624 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 15,773 Value ($000) $6,613 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 46,647 Value ($000) $20,829 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 36,663 Value ($000) $13,081 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 37,987 Value ($000) $12,681 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 28,458 Value ($000) $8,224 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 47,978 Value ($000) $12,387 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 26,668 Value ($000) $5,807 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 23,694 Value ($000) $5,658 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 30,762 Value ($000) $6,117 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 29,768 Value ($000) $4,389 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 95,899 Value ($000) $17,014 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 153,366 Value ($000) $25,372 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 144,221 Value ($000) $21,557 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 136,127 Value ($000) $17,226 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 120,087 Value ($000) $14,038 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 95,856 Value ($000) $9,872 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 135,835 Value ($000) $13,202 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 145,019 Value ($000) $11,424 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 101,032 Value ($000) $8,481 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 77,177 Value ($000) $5,951 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 23,786 Value ($000) $1,762 Avg Close $62.13 Range $55.76 - $67.42
Q1 2015
Shares 33,722 Value ($000) $2,067 Avg Close $49.49 Range $41.44 - $54.55